Historical Mutual Fund NAV of Groww Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 10.6064 |
| 10-09-2026 | 10.6725 |
| 09-09-2026 | 10.7203 |
| 08-09-2026 | 10.7348 |
| 07-09-2026 | 10.68 |
| 04-09-2026 | 10.7259 |
| 03-09-2026 | 10.7512 |
| 02-09-2026 | 10.7363 |
| 01-09-2026 | 10.7252 |
| 31-08-2026 | 10.8559 |
| 28-08-2026 | 10.9155 |
| 27-08-2026 | 10.9435 |
| 26-08-2026 | 10.9639 |
| 25-08-2026 | 10.9655 |
| 24-08-2026 | 10.8943 |
| 21-08-2026 | 10.8907 |
| 20-08-2026 | 10.9203 |
| 19-08-2026 | 10.8773 |
| 18-08-2026 | 10.9374 |
| 17-08-2026 | 10.9621 |
| 14-08-2026 | 10.9649 |
| 13-08-2026 | 10.9969 |
| 12-08-2026 | 10.9995 |
| 11-08-2026 | 10.9855 |
| 10-08-2026 | 11.0031 |
| 07-08-2026 | 10.9939 |
| 06-08-2026 | 10.9667 |
| 05-08-2026 | 10.9587 |
| 04-08-2026 | 10.9197 |
| 03-08-2026 | 10.9774 |
| 31-07-2026 | 10.8377 |
| 30-07-2026 | 10.6885 |
| 29-07-2026 | 10.6782 |
| 28-07-2026 | 10.5989 |
| 27-07-2026 | 10.6738 |
| 24-07-2026 | 10.5506 |
| 23-07-2026 | 10.5601 |
| 22-07-2026 | 10.6258 |
| 21-07-2026 | 10.6966 |
| 20-07-2026 | 10.6503 |
| 17-07-2026 | 10.5624 |
| 16-07-2026 | 10.5657 |
| 15-07-2026 | 10.603 |
| 14-07-2026 | 10.5599 |
| 13-07-2026 | 10.5979 |
| 10-07-2026 | 10.6399 |
| 09-07-2026 | 10.5073 |
| 08-07-2026 | 10.4215 |
| 07-07-2026 | 10.6186 |
| 06-07-2026 | 10.6832 |
| 03-07-2026 | 10.6231 |
| 02-07-2026 | 10.6454 |
| 01-07-2026 | 10.5991 |
| 30-06-2026 | 10.5305 |
| 29-06-2026 | 10.511 |
| 25-06-2026 | 10.6134 |
| 24-06-2026 | 10.5932 |
| 23-06-2026 | 10.5947 |
| 22-06-2026 | 10.7366 |
| 19-06-2026 | 10.6331 |
| 18-06-2026 | 10.6684 |
| 17-06-2026 | 10.619 |
| 16-06-2026 | 10.5519 |
| 15-06-2026 | 10.5356 |
| 12-06-2026 | 10.2964 |
| 11-06-2026 | 10.0537 |
| 10-06-2026 | 10.1682 |
| 09-06-2026 | 10.2849 |
| 08-06-2026 | 10.1424 |
| 05-06-2026 | 10.3224 |
| 04-06-2026 | 10.2962 |
| 03-06-2026 | 10.2736 |
| 02-06-2026 | 10.3122 |
| 01-06-2026 | 10.2841 |
| 29-05-2026 | 10.4545 |
| 27-05-2026 | 10.5847 |
| 26-05-2026 | 10.4358 |
| 25-05-2026 | 10.417 |
| 22-05-2026 | 10.264 |
| 21-05-2026 | 10.2234 |
| 20-05-2026 | 10.2025 |
| 19-05-2026 | 10.1485 |
| 18-05-2026 | 10.0937 |
| 15-05-2026 | 10.1921 |
| 14-05-2026 | 10.2896 |
| 13-05-2026 | 10.1763 |
| 12-05-2026 | 10.0907 |
| 11-05-2026 | 10.3425 |
| 08-05-2026 | 10.5196 |
| 07-05-2026 | 10.5725 |
| 06-05-2026 | 10.5492 |
| 05-05-2026 | 10.393 |
| 04-05-2026 | 10.3429 |
| 30-04-2026 | 10.2503 |
| 29-04-2026 | 10.3768 |
| 28-04-2026 | 10.3839 |
| 27-04-2026 | 10.418 |
| 24-04-2026 | 10.2848 |
| 23-04-2026 | 10.3625 |
| 22-04-2026 | 10.5051 |
| 21-04-2026 | 10.429 |
| 20-04-2026 | 10.3582 |
| 17-04-2026 | 10.3497 |
| 16-04-2026 | 10.2055 |
| 15-04-2026 | 10.0983 |
| 13-04-2026 | 9.8863 |
| 10-04-2026 | 9.9634 |
| 09-04-2026 | 9.7622 |
| 08-04-2026 | 9.7444 |
| 07-04-2026 | 9.3047 |
| 06-04-2026 | 9.2621 |
| 02-04-2026 | 9.1309 |
| 01-04-2026 | 9.1249 |
| 31-03-2026 | 8.8959 |
| 30-03-2026 | 8.8961 |
| 27-03-2026 | 9.1429 |
| 25-03-2026 | 9.3633 |
| 24-03-2026 | 9.1785 |
| 23-03-2026 | 9.0397 |
| 20-03-2026 | 9.3981 |
| 19-03-2026 | 9.3542 |
| 18-03-2026 | 9.6618 |
| 17-03-2026 | 9.5674 |
| 16-03-2026 | 9.4856 |
| 13-03-2026 | 9.5202 |
| 12-03-2026 | 9.7734 |
| 11-03-2026 | 9.7812 |
| 10-03-2026 | 9.8886 |
| 09-03-2026 | 9.719 |
| 06-03-2026 | 9.9264 |
| 05-03-2026 | 9.9628 |
| 04-03-2026 | 9.8269 |
| 02-03-2026 | 10.0989 |
| 27-02-2026 | 10.2554 |
| 26-02-2026 | 10.3903 |
| 25-02-2026 | 10.357 |
| 24-02-2026 | 10.2665 |
| 23-02-2026 | 10.2586 |
| 20-02-2026 | 10.22 |
| 19-02-2026 | 10.1549 |
| 18-02-2026 | 10.3469 |
| 17-02-2026 | 10.2747 |
| 16-02-2026 | 10.2204 |
| 13-02-2026 | 10.1234 |
| 12-02-2026 | 10.283 |
| 11-02-2026 | 10.3272 |
| 10-02-2026 | 10.2709 |
| 09-02-2026 | 10.2566 |
| 06-02-2026 | 10.159 |
| 05-02-2026 | 10.1439 |
| 04-02-2026 | 10.192 |
| 03-02-2026 | 10.1264 |
| 02-02-2026 | 9.8662 |
| 30-01-2026 | 9.9801 |
| 29-01-2026 | 10.0627 |
| 28-01-2026 | 10.0329 |
| 27-01-2026 | 9.8115 |
| 23-01-2026 | 9.7481 |
| 22-01-2026 | 9.9425 |
| 21-01-2026 | 9.8359 |
| 20-01-2026 | 9.8723 |
| 19-01-2026 | 10.1051 |
| 16-01-2026 | 10.13 |
| 14-01-2026 | 10.1201 |
| 13-01-2026 | 10.0817 |
| 12-01-2026 | 10.1079 |
| 09-01-2026 | 10.0783 |
| 08-01-2026 | 10.182 |
| 07-01-2026 | 10.4009 |
| 06-01-2026 | 10.3883 |
| 05-01-2026 | 10.3609 |
| 02-01-2026 | 10.3624 |
| 01-01-2026 | 10.2538 |
| 31-12-2025 | 10.2084 |
| 30-12-2025 | 10.1068 |
| 29-12-2025 | 10.1029 |
| 26-12-2025 | 10.1511 |
| 24-12-2025 | 10.1512 |
| 23-12-2025 | 10.1725 |
| 22-12-2025 | 10.1355 |
| 19-12-2025 | 10.0685 |
| 18-12-2025 | 9.9882 |
| 17-12-2025 | 10.0247 |
| 16-12-2025 | 10.0632 |
| 15-12-2025 | 10.1052 |
| 12-12-2025 | 10.0894 |
| 11-12-2025 | 10.006 |
| 10-12-2025 | 9.9526 |
| 09-12-2025 | 9.9723 |
| 08-12-2025 | 9.9132 |
| 05-12-2025 | 10.1209 |
| 04-12-2025 | 10.1 |
| 03-12-2025 | 10.0767 |
| 02-12-2025 | 10.1874 |
| 01-12-2025 | 10.1974 |
| 28-11-2025 | 10.186 |
| 27-11-2025 | 10.1763 |
| 26-11-2025 | 10.1941 |
| 25-11-2025 | 10.0432 |
| 24-11-2025 | 10.0175 |
| 21-11-2025 | 10.1169 |
| 20-11-2025 | 10.2489 |
| 19-11-2025 | 10.2594 |
| 18-11-2025 | 10.2609 |
| 17-11-2025 | 10.3361 |
| 14-11-2025 | 10.283 |
| 13-11-2025 | 10.2928 |
| 12-11-2025 | 10.2867 |
| 11-11-2025 | 10.275 |
| 10-11-2025 | 10.2612 |
| 07-11-2025 | 10.224 |
| 06-11-2025 | 10.2135 |
| 04-11-2025 | 10.3416 |
| 03-11-2025 | 10.3879 |
| 31-10-2025 | 10.2921 |
| 30-10-2025 | 10.3301 |
| 29-10-2025 | 10.3532 |
| 28-10-2025 | 10.2096 |
| 27-10-2025 | 10.2617 |
| 24-10-2025 | 10.2225 |
| 23-10-2025 | 10.2325 |
| 20-10-2025 | 10.2352 |
| 17-10-2025 | 10.2222 |
| 16-10-2025 | 10.2367 |
| 15-10-2025 | 10.1866 |
| 14-10-2025 | 10.0552 |
| 13-10-2025 | 10.109 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
